Dark

Check out our API

CIFR20260904P13
CIFR Sep 4 2026 13.00 Put (CIFR260904P00013000)
option OPRA

EOD

Aug 13, 2026

0.2400+20.000%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2900	0.1600	0.2400	+20.000%	13	140	0.000%
2026-08-12	0.2100	0.2500	0.2000	0.2000	-31.034%	20	136	+20.000%
2026-08-11	0.3000	0.3400	0.2100	0.2900	-30.952%	25	132	-17.241%
2026-08-10	0.3100	0.4800	0.3100	0.4200	0.000%	45	139	-42.857%
2026-08-07	0.3800	0.4400	0.3700	0.4200	+40.000%	73	96	-42.857%
2026-08-06	0.4200	0.4200	0.2800	0.3000	+30.435%	15	24	-20.000%
2026-08-05	0.3800	0.3800	0.2300	0.2300	+4.545%	2	9	+4.348%
2026-08-04	0.1600	0.2300	0.1500	0.2200	0.000%	10	8	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC