Dark

Check out our Dark Pool Levels

CIFR20260904P13.5
CIFR Sep 4 2026 13.50 Put (CIFR260904P00013500)
option OPRA

EOD

Aug 13, 2026

0.33000.000%(0.0000)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4100	0.2400	0.3300	0.000%	226	361	0.000%
2026-08-11	0.3300	0.3800	0.3300	0.3300	-43.103%	4	157	0.000%
2026-08-10	0.5600	0.6500	0.5600	0.5800	+13.725%	25	155	-43.103%
2026-08-07	0.5200	0.5500	0.3900	0.5100	+6.250%	132	136	-35.294%
2026-08-06	0.4800	0.4800	0.4800	0.4800	+17.073%	2	7	-31.250%
2026-08-05	0.4000	0.4800	0.4000	0.4100	0.000%	7	5	-19.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC