Dark

Check out our Dark Pool Levels

CIFR20260904C30
CIFR Sep 4 2026 30.00 Call (CIFR260904C00030000)
option OPRA

EOD

Aug 13, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-50.000%	1	32	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-48.718%	1	33	-50.000%
2026-08-06	0.3000	0.3900	0.3000	0.3900	-37.097%	4	32	-74.359%
2026-08-04	0.7800	0.8600	0.6200	0.6200	-66.120%	37	29	-83.871%
2026-08-03	2.0500	2.0500	1.8300	1.8300	+46.400%	12	23	-94.536%
2026-07-31	1.1800	1.2500	1.1800	1.2500	-7.407%	7	12	-92.000%
2026-07-30	1.3000	1.3500	1.3000	1.3500	+46.739%	7	7	-92.593%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-3.158%	1	1	-89.130%
2026-07-28	0.9500	0.9500	0.9400	0.9500	0.000%	4	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC