Dark

Check out our Dark Pool Levels

CIFR20260904C29
CIFR Sep 4 2026 29.00 Call (CIFR260904C00029000)
option OPRA

EOD

Aug 6, 2026

0.44000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4400	0.4000	0.4400	0.000%	2	38	0.000%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-45.000%	1	38	0.000%
2026-08-04	0.9200	0.9200	0.8000	0.8000	-64.444%	2	39	-45.000%
2026-08-03	1.3500	2.2500	1.3500	2.2500	+53.061%	29	40	-80.444%
2026-07-31	1.9300	1.9300	1.4700	1.4700	-5.161%	2	17	-70.068%
2026-07-30	1.2300	1.5500	1.2300	1.5500	+38.393%	14	16	-71.613%
2026-07-29	1.1200	1.1200	1.1200	1.1200	+16.667%	1	25	-60.714%
2026-07-28	1.0000	1.0700	0.9600	0.9600	-31.429%	13	0	-54.167%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-50.704%	20	0	-68.571%
2026-07-24	2.6500	2.8400	2.4400	2.8400	-16.959%	17	0	-84.507%
2026-07-23	2.5500	3.4200	2.5500	3.4200	0.000%	21	0	-87.135%

Share