Dark

Check out our Level2View

CIFR20260904C28
CIFR Sep 4 2026 28.00 Call (CIFR260904C00028000)
option OPRA

EOD

Aug 6, 2026

0.3800-59.140%(-0.5500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.5000	0.3500	0.3800	-59.140%	42	56	0.000%
2026-08-04	1.0700	1.2300	0.9300	0.9300	-63.529%	61	54	-59.140%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+51.786%	1	59	-85.098%
2026-07-31	1.4800	1.6800	1.4800	1.6800	-0.592%	2	58	-77.381%
2026-07-30	1.6800	1.6900	1.3500	1.6900	+37.398%	40	58	-77.515%
2026-07-28	1.0200	1.2500	1.0200	1.2300	-57.143%	22	21	-69.106%
2026-07-24	2.8500	2.8900	2.6700	2.8700	0.000%	8	0	-86.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC