Dark

Check out our Dark Pool Levels

CIFR20260904C28.5
CIFR Sep 4 2026 28.50 Call (CIFR260904C00028500)
option OPRA

EOD

Aug 7, 2026

0.3500-64.286%(-0.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3500	0.3500	0.3500	0.3500	-64.286%	2	13	0.000%
2026-08-04	1.0600	1.0900	0.9500	0.9800	-51.000%	8	13	-64.286%
2026-08-03	1.3600	2.2700	1.3600	2.0000	+25.000%	16	13	-82.500%
2026-07-31	2.0600	2.0600	1.3200	1.6000	+29.032%	3	1	-78.125%
2026-07-30	1.2400	1.2400	1.2400	1.2400	+25.253%	1	2	-71.774%
2026-07-28	0.9800	0.9900	0.9800	0.9900	-62.921%	2	1	-64.646%
2026-07-24	2.9200	2.9300	2.5900	2.6700	0.000%	14	0	-86.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC