Dark

Check out our API

CIFR20260904C27
CIFR Sep 4 2026 27.00 Call (CIFR260904C00027000)
option OPRA

EOD

Aug 11, 2026

0.2100+10.526%(+0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1800	0.2100	0.1800	0.2100	+10.526%	47	111	0.000%
2026-08-10	0.2500	0.2500	0.1900	0.1900	-53.659%	6	89	+10.526%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-8.889%	2	95	-48.780%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-47.674%	7	97	-53.333%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-16.505%	1	104	-75.581%
2026-08-04	1.1000	1.4200	0.9800	1.0300	-65.667%	49	105	-79.612%
2026-08-03	1.4100	3.0000	1.4100	3.0000	+73.410%	21	104	-93.000%
2026-07-31	1.7000	1.7300	1.7000	1.7300	-17.619%	2	87	-87.861%
2026-07-30	0.9500	2.1000	0.9500	2.1000	+116.495%	26	87	-90.000%
2026-07-29	1.2200	1.2200	0.8700	0.9700	-25.385%	6	61	-78.351%
2026-07-28	1.2600	1.3400	1.2200	1.3000	-58.065%	131	0	-83.846%
2026-07-24	3.1600	3.1700	3.0100	3.1000	-26.190%	12	0	-93.226%
2026-07-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-95.000%

Share