Dark

Check out our API

CIFR20260904C27.5
CIFR Sep 4 2026 27.50 Call (CIFR260904C00027500)
option OPRA

EOD

Aug 12, 2026

0.1000-37.500%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1000	0.1000	-37.500%	4	62	0.000%
2026-08-11	0.2000	0.2000	0.1500	0.1600	-75.385%	8	62	-37.500%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-30.108%	2	56	-84.615%
2026-08-04	1.0900	1.3300	0.9300	0.9300	-67.820%	83	56	-89.247%
2026-08-03	1.4000	2.8900	1.4000	2.8900	+177.885%	7	8	-96.540%
2026-07-29	1.2100	1.2100	1.0400	1.0400	-14.050%	2	6	-90.385%
2026-07-28	1.1900	1.2100	1.1900	1.2100	-19.333%	2	0	-91.736%
2026-07-27	1.7900	1.7900	1.5000	1.5000	-37.500%	3	0	-93.333%
2026-07-24	3.1200	3.1200	2.4000	2.4000	-36.170%	12	0	-95.833%
2026-07-23	3.7700	3.7700	3.7600	3.7600	0.000%	4	0	-97.340%

Share