Dark

Check out our Level2View

CIFR20260904C26
CIFR Sep 4 2026 26.00 Call (CIFR260904C00026000)
option OPRA

EOD

Aug 12, 2026

0.3800-15.556%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3800	0.3100	0.3800	-15.556%	2	228	0.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-26.230%	50	230	-15.556%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-15.278%	1	230	-37.705%
2026-08-06	0.5600	0.7200	0.5600	0.7200	-27.273%	2	230	-47.222%
2026-08-05	1.0900	1.0900	0.9900	0.9900	-17.500%	201	232	-61.616%
2026-08-04	1.4000	1.6100	1.2000	1.2000	-63.636%	280	266	-68.333%
2026-08-03	2.0000	3.4500	2.0000	3.3000	+56.398%	20	64	-88.485%
2026-07-31	2.1300	2.1700	2.1100	2.1100	-0.939%	9	62	-81.991%
2026-07-30	1.7800	2.1300	1.7800	2.1300	+99.065%	13	58	-82.160%
2026-07-29	1.4900	1.4900	1.0600	1.0700	-26.712%	15	68	-64.486%
2026-07-28	1.4100	1.4600	1.2100	1.4600	-45.725%	124	0	-73.973%
2026-07-27	2.6900	2.6900	2.6900	2.6900	-26.503%	1	0	-85.874%
2026-07-24	3.8300	3.8400	3.4900	3.6600	-1.348%	10	0	-89.617%
2026-07-23	3.7100	3.7100	3.7100	3.7100	0.000%	2	0	-89.757%

Share