Dark

Check out our Level2View

CIFR20260904C26.5
CIFR Sep 4 2026 26.50 Call (CIFR260904C00026500)
option OPRA

EOD

Aug 12, 2026

0.1200-50.000%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1200	0.1200	-50.000%	8	98	0.000%
2026-08-11	0.2500	0.2500	0.2400	0.2400	-4.000%	2	98	-50.000%
2026-08-10	0.4000	0.4000	0.2500	0.2500	-13.793%	2	99	-52.000%
2026-08-07	0.2900	0.2900	0.2900	0.2900	-46.296%	1	99	-58.621%
2026-08-06	0.6500	0.7000	0.5400	0.5400	-60.294%	46	100	-77.778%
2026-08-04	1.3600	1.3600	1.3600	1.3600	-26.486%	15	56	-91.176%
2026-07-31	1.8800	1.8800	1.8500	1.8500	+79.612%	2	55	-93.514%
2026-07-29	1.4800	1.4800	0.9500	1.0300	-21.374%	6	54	-88.350%
2026-07-28	1.2700	1.3500	1.2700	1.3100	-62.571%	124	0	-90.840%
2026-07-24	3.5300	3.5300	3.1400	3.5000	0.000%	22	0	-96.571%

Share