Dark

Check out our API

CIFR20260904C25
CIFR Sep 4 2026 25.00 Call (CIFR260904C00025000)
option OPRA

EOD

Aug 13, 2026

0.1500-50.000%(-0.1500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2200	0.1400	0.1500	-50.000%	36	247	0.000%
2026-08-12	0.4600	0.4600	0.2600	0.3000	+30.435%	82	225	-50.000%
2026-08-11	0.2500	0.2900	0.2100	0.2300	+35.294%	14	164	-34.783%
2026-08-10	0.3100	0.3200	0.1200	0.1700	-57.500%	31	156	-11.765%
2026-08-07	0.6100	0.6500	0.3700	0.4000	-48.718%	51	153	-62.500%
2026-08-06	0.7000	0.7800	0.7000	0.7800	-17.895%	39	146	-80.769%
2026-08-05	1.2000	1.2000	0.9500	0.9500	-42.073%	6	145	-84.211%
2026-08-04	1.7500	1.8700	1.6100	1.6400	-53.409%	7	142	-90.854%
2026-08-03	2.7500	3.5400	2.7500	3.5200	+42.510%	71	140	-95.739%
2026-07-31	2.4700	2.4700	2.4700	2.4700	-8.519%	73	76	-93.927%
2026-07-30	2.6500	2.7000	2.6500	2.7000	+126.891%	2	3	-94.444%
2026-07-29	1.6000	1.6000	0.8700	1.1900	-26.543%	9	2	-87.395%
2026-07-28	1.6200	1.6200	1.6200	1.6200	-57.256%	1	0	-90.741%
2026-07-24	3.6900	3.7900	3.6900	3.7900	0.000%	6	0	-96.042%

Share