Dark

Check out our API

CIFR20260904C25.5
CIFR Sep 4 2026 25.50 Call (CIFR260904C00025500)
option OPRA

EOD

Aug 13, 2026

0.1200-42.857%(-0.0900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.0800	0.1200	-42.857%	37	3,149	0.000%
2026-08-12	0.3900	0.4000	0.1900	0.2100	+5.000%	31	3,142	-42.857%
2026-08-11	0.3200	0.3200	0.2000	0.2000	+25.000%	82	3,140	-40.000%
2026-08-10	0.3000	0.3100	0.1600	0.1600	-51.515%	26	3,068	-25.000%
2026-08-07	0.5200	0.5200	0.3300	0.3300	-51.471%	7	3,054	-63.636%
2026-08-06	0.6200	0.6800	0.5800	0.6800	-58.025%	3,003	3,051	-82.353%
2026-08-04	1.6100	1.6200	1.6100	1.6200	-50.459%	2	54	-92.593%
2026-08-03	3.1800	3.2700	3.1800	3.2700	+37.395%	2	54	-96.330%
2026-07-31	2.4000	2.4000	2.3600	2.3800	+26.596%	6	54	-94.958%
2026-07-30	1.8800	1.8800	1.8800	1.8800	+72.477%	11	54	-93.617%
2026-07-29	1.4800	1.4800	0.7900	1.0900	-32.298%	16	66	-88.991%
2026-07-28	1.4200	1.6100	1.2000	1.6100	-55.278%	125	0	-92.547%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	6	0	-96.667%

Share