Dark

Check out our Dark Pool Levels

CIFR20260904C24
CIFR Sep 4 2026 24.00 Call (CIFR260904C00024000)
option OPRA

EOD

Aug 13, 2026

0.1300-62.857%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.1300	0.1300	-62.857%	4	65	0.000%
2026-08-12	0.2500	0.3500	0.2500	0.3500	+12.903%	6	65	-62.857%
2026-08-11	0.3500	0.3700	0.3100	0.3100	-6.061%	12	59	-58.065%
2026-08-10	0.4200	0.4200	0.3300	0.3300	-29.787%	6	66	-60.606%
2026-08-07	0.4500	0.6000	0.4500	0.4700	-50.526%	34	66	-72.340%
2026-08-06	0.6500	1.1000	0.6500	0.9500	-5.000%	24	54	-86.316%
2026-08-05	1.5300	1.5300	1.0000	1.0000	-50.000%	8	46	-87.000%
2026-08-04	2.1000	2.4700	1.7800	2.0000	-49.622%	36	43	-93.500%
2026-08-03	2.8200	3.9700	2.8200	3.9700	+33.670%	18	14	-96.725%
2026-07-31	2.9700	2.9700	2.9700	2.9700	+98.000%	1	4	-95.623%
2026-07-29	1.1100	1.9300	1.1100	1.5000	-21.875%	7	3	-91.333%
2026-07-28	1.7600	1.9500	1.7600	1.9200	0.000%	3	0	-93.229%

Share