Dark

Check out our API

CIFR20260904C24.5
CIFR Sep 4 2026 24.50 Call (CIFR260904C00024500)
option OPRA

EOD

Aug 13, 2026

0.1400-68.889%(-0.3100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2400	0.2400	0.1300	0.1400	-68.889%	7	19	0.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	20	-68.889%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-11.111%	2	19	-65.000%
2026-08-07	0.7500	0.7500	0.4400	0.4500	-48.864%	55	21	-68.889%
2026-08-06	0.6400	1.0000	0.6400	0.8800	-13.725%	22	15	-84.091%
2026-08-05	1.5200	1.5200	0.9800	1.0200	-43.956%	14	17	-86.275%
2026-08-04	1.8900	1.8900	1.5400	1.8200	-53.333%	11	13	-92.308%
2026-08-03	3.3500	3.9000	3.3500	3.9000	+184.672%	8	12	-96.410%
2026-07-29	1.1000	1.9200	0.9900	1.3700	-21.264%	10	7	-89.781%
2026-07-28	1.7800	1.8000	1.7400	1.7400	-65.200%	10	0	-91.954%
2026-07-23	4.9000	5.0000	4.9000	5.0000	0.000%	8	0	-97.200%

Share