Dark

Check out our Dark Pool Levels

CIFR20260904C23
CIFR Sep 4 2026 23.00 Call (CIFR260904C00023000)
option OPRA

EOD

Aug 13, 2026

0.2500-41.860%(-0.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4000	0.2500	0.2500	-41.860%	7	159	0.000%
2026-08-12	0.6600	0.6600	0.4100	0.4300	+7.500%	90	153	-41.860%
2026-08-11	0.4600	0.5200	0.3900	0.4000	+29.032%	129	108	-37.500%
2026-08-10	0.6200	0.6200	0.3100	0.3100	-41.509%	14	85	-19.355%
2026-08-07	0.7100	1.0400	0.5300	0.5300	-49.524%	14	89	-52.830%
2026-08-06	1.0000	1.0500	1.0000	1.0500	-27.083%	2	80	-76.190%
2026-08-05	1.5000	1.5000	1.4400	1.4400	-26.154%	2	79	-82.639%
2026-08-04	2.7800	2.7800	1.9500	1.9500	-56.473%	52	77	-87.179%
2026-08-03	3.3600	4.5400	3.3600	4.4800	+48.344%	63	53	-94.420%
2026-07-31	2.9800	3.0200	2.9800	3.0200	-8.761%	2	40	-91.722%
2026-07-30	3.3500	3.4000	3.0200	3.3100	+136.429%	94	39	-92.447%
2026-07-29	1.3100	1.4000	1.3100	1.4000	-36.652%	38	13	-82.143%
2026-07-28	2.1000	2.3600	2.1000	2.2100	0.000%	20	0	-88.688%

Share