Dark

Check out our API

CIFR20260904C23.5
CIFR Sep 4 2026 23.50 Call (CIFR260904C00023500)
option OPRA

EOD

Aug 13, 2026

0.2100-48.780%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.2100	0.2100	-48.780%	2	34	0.000%
2026-08-12	0.4200	0.4500	0.3900	0.4100	+2.500%	34	34	-48.780%
2026-08-11	0.6100	0.6100	0.3100	0.4000	+60.000%	5	26	-47.500%
2026-08-10	0.5400	0.5500	0.2400	0.2500	-51.923%	15	27	-16.000%
2026-08-07	0.8000	0.8000	0.5200	0.5200	-60.902%	4	26	-59.615%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-23.121%	1	25	-84.211%
2026-08-04	2.2300	2.2500	1.7300	1.7300	-59.005%	20	25	-87.861%
2026-08-03	3.4800	4.2200	3.4700	4.2200	+52.899%	8	10	-95.024%
2026-07-31	2.7600	2.7600	2.7600	2.7600	-11.538%	2	10	-92.391%
2026-07-30	3.1400	3.1400	3.1200	3.1200	+121.277%	4	8	-93.269%
2026-07-29	1.1100	1.4100	1.1100	1.4100	-31.220%	2	8	-85.106%
2026-07-28	2.0100	2.1500	2.0100	2.0500	-62.591%	18	0	-89.756%
2026-07-23	5.4800	5.4800	5.4800	5.4800	0.000%	1	0	-96.168%

Share