Dark

Check out our Dark Pool Levels

CIFR20260904C22
CIFR Sep 4 2026 22.00 Call (CIFR260904C00022000)
option OPRA

EOD

Aug 13, 2026

0.3000-50.000%(-0.3000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7800	0.7800	0.3000	0.3000	-50.000%	40	364	0.000%
2026-08-12	0.7600	0.7800	0.5500	0.6000	+15.385%	40	380	-50.000%
2026-08-11	0.5400	0.7700	0.5100	0.5200	+13.043%	86	351	-42.308%
2026-08-10	0.6000	0.6000	0.3200	0.4600	-33.333%	53	341	-34.783%
2026-08-07	1.2100	1.2100	0.6900	0.6900	-42.500%	298	320	-56.522%
2026-08-06	1.4100	1.4100	1.2000	1.2000	-15.493%	47	146	-75.000%
2026-08-05	1.6400	1.7400	1.4200	1.4200	-34.259%	25	109	-78.873%
2026-08-04	2.9000	2.9200	2.1600	2.1600	-59.398%	78	85	-86.111%
2026-08-03	4.9500	5.3200	4.9500	5.3200	+56.012%	8	12	-94.361%
2026-07-31	3.6700	3.7400	3.4100	3.4100	-5.540%	26	12	-91.202%
2026-07-30	2.9500	3.6100	2.9500	3.6100	+128.481%	9	11	-91.690%
2026-07-29	1.4800	1.5800	1.4800	1.5800	-43.165%	2	12	-81.013%
2026-07-28	2.7800	2.7800	2.6200	2.7800	-47.249%	11	0	-89.209%
2026-07-24	5.2700	5.2700	5.2700	5.2700	0.000%	1	0	-94.307%

Share