Dark

Check out our Level2View

CIFR20260904C22.5
CIFR Sep 4 2026 22.50 Call (CIFR260904C00022500)
option OPRA

EOD

Aug 13, 2026

0.2600-48.000%(-0.2400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.2600	0.2600	-48.000%	13	86	0.000%
2026-08-12	0.6100	0.6100	0.5000	0.5000	+4.167%	3	82	-48.000%
2026-08-11	0.5200	0.7100	0.4800	0.4800	+29.730%	132	83	-45.833%
2026-08-10	0.5900	0.5900	0.3500	0.3700	-32.727%	11	84	-29.730%
2026-08-07	0.8800	0.8800	0.5500	0.5500	-56.000%	44	85	-52.727%
2026-08-06	1.0100	1.2500	1.0100	1.2500	-47.917%	3	50	-79.200%
2026-08-04	2.7700	2.8000	2.2500	2.4000	-51.020%	10	49	-89.167%
2026-08-03	4.7000	4.9000	4.7000	4.9000	+53.125%	17	47	-94.694%
2026-07-31	3.5200	3.5300	3.2000	3.2000	-8.832%	29	46	-91.875%
2026-07-30	3.1400	3.5900	3.1400	3.5100	+145.455%	93	34	-92.593%
2026-07-29	1.3800	1.4300	1.3800	1.4300	-40.417%	36	12	-81.818%
2026-07-28	2.3100	2.4000	2.3100	2.4000	-24.528%	2	0	-89.167%
2026-07-27	3.1800	3.1800	3.1800	3.1800	0.000%	2	0	-91.824%

Share