Dark

Check out our Level2View

CIFR20260904C21.5
CIFR Sep 4 2026 21.50 Call (CIFR260904C00021500)
option OPRA

EOD

Aug 13, 2026

0.3800-45.714%(-0.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7900	0.7900	0.3800	0.3800	-45.714%	3	316	0.000%
2026-08-12	0.7300	0.7300	0.6600	0.7000	-5.405%	5	315	-45.714%
2026-08-11	0.7900	0.8100	0.6800	0.7400	+45.098%	17	313	-48.649%
2026-08-10	0.7900	0.7900	0.5100	0.5100	-46.875%	303	310	-25.490%
2026-08-07	1.3200	1.3200	0.9600	0.9600	-67.235%	6	15	-60.417%
2026-08-04	3.2700	3.3400	2.9300	2.9300	-19.284%	12	15	-87.031%
2026-07-31	3.8200	3.8900	3.5900	3.6300	-7.161%	12	5	-89.532%
2026-07-30	3.9700	3.9700	3.9100	3.9100	+128.655%	2	2	-90.281%
2026-07-29	1.7100	1.7100	1.7100	1.7100	-37.818%	2	1	-77.778%
2026-07-28	2.5600	2.7500	2.5600	2.7500	0.000%	2	0	-86.182%

Share