Dark

Check out our Level2View

CIFR20260904C20
CIFR Sep 4 2026 20.00 Call (CIFR260904C00020000)
option OPRA

EOD

Aug 13, 2026

0.5100-51.429%(-0.5400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6600	0.7300	0.5100	0.5100	-51.429%	78	1,192	0.000%
2026-08-12	1.4000	1.5000	1.0000	1.0500	+11.702%	258	1,180	-51.429%
2026-08-11	1.0400	1.2000	0.9400	0.9400	+22.078%	104	1,239	-45.745%
2026-08-10	1.4500	1.4500	0.7200	0.7700	-29.358%	986	1,210	-33.766%
2026-08-07	1.4800	1.5000	1.0900	1.0900	-35.882%	249	362	-53.211%
2026-08-06	1.6400	2.3000	1.6400	1.7000	-22.727%	41	144	-70.000%
2026-08-05	3.0500	3.1900	2.2000	2.2000	-40.379%	42	109	-76.818%
2026-08-04	3.8500	3.9000	3.6900	3.6900	-42.344%	5	75	-86.179%
2026-08-03	5.4700	6.5700	5.4700	6.4000	+33.333%	6	76	-92.031%
2026-07-31	4.8400	4.8400	4.7700	4.8000	0.000%	3	77	-89.375%
2026-07-30	4.0000	4.8100	4.0000	4.8000	+88.235%	72	77	-89.375%
2026-07-29	2.2600	2.5500	2.2600	2.5500	-20.313%	73	76	-80.000%
2026-07-28	3.2000	3.2000	3.2000	3.2000	0.000%	3	0	-84.063%

Share