Dark

Check out our Dark Pool Levels

CIFR20260904C20.5
CIFR Sep 4 2026 20.50 Call (CIFR260904C00020500)
option OPRA

EOD

Aug 13, 2026

0.5000-46.237%(-0.4300)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.5900	0.5000	0.5000	-46.237%	42	58	0.000%
2026-08-12	1.2000	1.2000	0.9100	0.9300	+5.682%	41	55	-46.237%
2026-08-11	0.8800	0.8800	0.8800	0.8800	+35.385%	6	53	-43.182%
2026-08-10	0.9600	0.9600	0.6300	0.6500	-40.909%	12	53	-23.077%
2026-08-07	1.0000	1.1000	1.0000	1.1000	-47.619%	11	48	-54.545%
2026-08-06	1.4600	2.1000	1.4600	2.1000	+3.960%	27	38	-76.190%
2026-08-05	2.6600	3.0400	2.0200	2.0200	-32.667%	48	39	-75.248%
2026-08-04	3.5200	3.7000	2.8700	3.0000	-24.433%	25	13	-83.333%
2026-07-31	4.6000	4.6000	3.9700	3.9700	-11.973%	6	13	-87.406%
2026-07-30	4.2700	4.5100	4.2700	4.5100	+128.934%	28	10	-88.914%
2026-07-29	1.9700	1.9700	1.9700	1.9700	0.000%	2	1	-74.619%

Share