Dark

Check out our API

CIFR20260904C19
CIFR Sep 4 2026 19.00 Call (CIFR260904C00019000)
option OPRA

EOD

Aug 13, 2026

0.8000-40.741%(-0.5500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1000	0.8000	0.8000	-40.741%	24	109	0.000%
2026-08-12	1.7000	2.0000	1.2000	1.3500	-1.460%	45	97	-40.741%
2026-08-11	1.3200	1.6500	1.2500	1.3700	+30.476%	30	103	-41.606%
2026-08-10	1.3600	1.3600	0.9400	1.0500	-21.642%	43	89	-23.810%
2026-08-07	1.7800	1.7800	1.3400	1.3400	-42.979%	27	77	-40.299%
2026-08-06	2.4200	2.5600	2.3500	2.3500	-15.771%	34	63	-65.957%
2026-08-05	2.8300	3.0000	2.7900	2.7900	-37.444%	13	34	-71.326%
2026-08-04	4.2500	4.5900	4.2300	4.4600	-36.558%	6	32	-82.063%
2026-08-03	6.4700	7.0600	6.4700	7.0300	+40.600%	5	32	-88.620%
2026-07-30	4.0000	5.0000	4.0000	5.0000	+83.824%	5	32	-84.000%
2026-07-29	2.6500	2.8600	2.3200	2.7200	-45.051%	24	32	-70.588%
2026-07-27	4.9500	4.9500	4.9500	4.9500	-31.250%	1	0	-83.838%
2026-07-24	7.2000	7.2000	7.2000	7.2000	0.000%	11	0	-88.889%

Share