Dark

Check out our Dark Pool Levels

CIFR20260904C19.5
CIFR Sep 4 2026 19.50 Call (CIFR260904C00019500)
option OPRA

EOD

Aug 13, 2026

0.7100-52.667%(-0.7900)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7100	0.7900	0.7100	0.7100	-52.667%	523	520	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+33.929%	5	70	-52.667%
2026-08-11	1.4600	1.4600	1.1200	1.1200	+23.077%	7	70	-36.607%
2026-08-10	0.9600	0.9600	0.9100	0.9100	-36.806%	8	65	-21.978%
2026-08-07	1.4400	1.4400	1.4400	1.4400	-34.545%	4	68	-50.694%
2026-08-06	2.0000	2.5500	2.0000	2.2000	-1.786%	102	68	-67.727%
2026-08-05	3.3500	3.3900	2.2400	2.2400	-46.411%	60	34	-68.304%
2026-08-04	4.0300	4.2400	3.9800	4.1800	-37.890%	14	14	-83.014%
2026-08-03	5.6800	6.9000	5.6800	6.7300	+31.703%	11	6	-89.450%
2026-07-31	5.5500	5.5500	5.1100	5.1100	+18.837%	2	3	-86.106%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+91.111%	1	3	-83.488%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-28.344%	1	3	-68.444%
2026-07-28	3.1400	3.1400	3.1400	3.1400	-56.206%	1	0	-77.389%
2026-07-24	7.1600	7.1700	7.1600	7.1700	0.000%	2	0	-90.098%

Share