Dark

Check out our API

CIFR20260904C18
CIFR Sep 4 2026 18.00 Call (CIFR260904C00018000)
option OPRA

EOD

Aug 13, 2026

1.02-42.045%(-0.74)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0900	2.0900	1.0200	1.0200	-42.045%	56	573	0.000%
2026-08-12	2.4100	2.4100	1.6800	1.7600	+14.286%	74	533	-42.045%
2026-08-11	1.7600	1.9200	1.5400	1.5400	+18.462%	54	497	-33.766%
2026-08-10	1.3400	1.4500	1.3000	1.3000	-21.687%	541	486	-21.538%
2026-08-07	2.1000	2.1000	1.6600	1.6600	-42.361%	113	605	-38.554%
2026-08-06	2.6000	2.9000	2.6000	2.8800	-10.000%	546	533	-64.583%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-49.045%	1	44	-68.125%
2026-07-31	6.2800	6.2800	6.2800	6.2800	+25.600%	1	43	-83.758%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+53.846%	2	42	-79.600%
2026-07-29	2.7500	3.2500	2.7500	3.2500	0.000%	82	42	-68.615%

Share