Dark

Check out our Level2View

CIFR20260904C17
CIFR Sep 4 2026 17.00 Call (CIFR260904C00017000)
option OPRA

EOD

Aug 13, 2026

1.37-36.866%(-0.80)876

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2000	2.3500	1.3700	1.3700	-36.866%	876	3,383	0.000%
2026-08-12	2.5800	2.6500	2.1400	2.1700	+11.282%	307	2,557	-36.866%
2026-08-11	2.3000	2.3000	1.9500	1.9500	+25.806%	425	2,858	-29.744%
2026-08-10	2.2600	2.3500	1.5400	1.5500	-26.887%	1,729	2,874	-11.613%
2026-08-07	2.5000	2.5500	2.1000	2.1200	-39.429%	587	1,158	-35.377%
2026-08-06	2.9800	3.5000	2.9800	3.5000	-7.407%	12	603	-60.857%
2026-08-05	4.0100	4.0100	3.7800	3.7800	-24.400%	301	601	-63.757%
2026-08-04	5.0000	5.0000	5.0000	5.0000	0.000%	300	300	-72.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC