Dark

Check out our Dark Pool Levels

CIFR20260702P33
CIFR Jul 2 2026 33.00 Put (CIFR260702P00033000)
option OPRA

EOD

Jun 29, 2026

8.65+55.856%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.6500	8.6500	8.6500	8.6500	+55.856%	1	3	0.000%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+19.355%	1	33	+55.856%
2026-06-18	4.6500	4.6500	4.6500	4.6500	-59.495%	31	1	+86.022%
2026-06-05	11.4800	11.4800	11.4800	11.4800	0.000%	1	1	-24.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC