Dark

Check out our API

CIFR20260702P30
CIFR Jul 2 2026 30.00 Put (CIFR260702P00030000)
option OPRA

EOD

Jun 29, 2026

5.90+24.736%(+1.17)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5900	5.9000	4.5900	5.9000	+24.736%	19	135	0.000%
2026-06-26	5.2100	5.2200	4.7000	4.7300	-7.255%	10	135	+24.736%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+82.796%	5	133	+15.686%
2026-06-23	2.7900	2.7900	2.7900	2.7900	-5.102%	1	138	+111.470%
2026-06-22	2.4000	2.9400	2.4000	2.9400	-2.000%	102	139	+100.680%
2026-06-18	3.0500	3.0500	2.7000	3.0000	-16.667%	94	37	+96.667%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-13.253%	1	37	+63.889%
2026-06-16	4.1500	4.1500	4.1500	4.1500	-54.245%	25	36	+42.169%
2026-06-10	9.0700	9.0700	9.0700	9.0700	+33.579%	1	36	-34.950%
2026-06-08	6.7900	6.7900	6.7900	6.7900	-21.684%	1	37	-13.108%
2026-06-05	6.9500	8.6700	6.9500	8.6700	+30.572%	13	36	-31.949%
2026-06-04	6.9000	6.9000	6.6400	6.6400	+21.835%	11	48	-11.145%
2026-06-03	5.4500	5.4500	5.4500	5.4500	-24.828%	10	47	+8.257%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+11.883%	1	47	-18.621%
2026-05-27	7.9500	7.9500	6.4800	6.4800	-30.022%	42	46	-8.951%
2026-05-22	9.2600	9.2600	9.2600	9.2600	0.000%	7	0	-36.285%

Share