Dark

Check out our API

CIFR20260702P29
CIFR Jul 2 2026 29.00 Put (CIFR260702P00029000)
option OPRA

EOD

Jun 29, 2026

3.64-7.379%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8900	4.8900	3.6400	3.6400	-7.379%	2	124	0.000%
2026-06-26	4.6200	4.6200	3.8000	3.9300	-3.440%	21	124	-7.379%
2026-06-25	3.8800	4.0700	3.8800	4.0700	+1.750%	11	104	-10.565%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+67.364%	14	103	-9.000%
2026-06-23	2.3900	2.3900	2.3900	2.3900	-6.275%	31	103	+52.301%
2026-06-22	2.0300	2.6100	1.8500	2.5500	+5.372%	112	134	+42.745%
2026-06-18	2.9000	2.9000	2.1000	2.4200	-25.538%	167	17	+50.413%
2026-06-17	3.6800	3.7000	3.2500	3.2500	-42.171%	13	17	+12.000%
2026-06-08	5.6200	5.6200	5.6200	5.6200	-8.320%	1	4	-35.231%
2026-06-04	6.1300	6.1300	6.1300	6.1300	+23.838%	1	0	-40.620%
2026-06-02	5.2000	5.2000	4.9500	4.9500	0.000%	2	0	-26.465%

Share