Dark

Check out our API

CIFR20260702P28
CIFR Jul 2 2026 28.00 Put (CIFR260702P00028000)
option OPRA

EOD

Jun 29, 2026

3.14+0.965%(+0.03)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2200	3.6500	2.2200	3.1400	+0.965%	23	88	0.000%
2026-06-26	3.2700	3.4100	3.0000	3.1100	-5.758%	12	100	+0.965%
2026-06-25	3.8500	3.8500	3.1300	3.3000	-6.250%	6	92	-4.848%
2026-06-24	3.0000	3.5200	3.0000	3.5200	+60.000%	21	92	-10.795%
2026-06-23	2.2600	2.2600	1.7300	2.2000	+16.402%	42	96	+42.727%
2026-06-22	1.5600	1.9700	1.5600	1.8900	-1.047%	58	63	+66.138%
2026-06-18	1.8700	1.9100	1.8700	1.9100	-66.840%	2	7	+64.398%
2026-06-05	5.7600	5.7600	5.7600	5.7600	0.000%	7	7	-45.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC