Dark

Check out our Dark Pool Levels

CIFR20260702P27
CIFR Jul 2 2026 27.00 Put (CIFR260702P00027000)
option OPRA

EOD

Jun 29, 2026

2.41+0.417%(+0.01)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7300	3.4000	1.5500	2.4100	+0.417%	35	132	0.000%
2026-06-26	3.2900	3.2900	2.2700	2.4000	-4.382%	23	111	+0.417%
2026-06-25	1.6200	2.8400	1.6200	2.5100	+0.400%	35	99	-3.984%
2026-06-24	2.0000	2.7800	2.0000	2.5000	+78.571%	79	81	-3.600%
2026-06-23	1.9900	1.9900	1.3100	1.4000	-8.497%	45	125	+72.143%
2026-06-22	1.2500	1.6100	1.0000	1.5300	+19.531%	100	97	+57.516%
2026-06-18	1.5000	1.5000	1.1900	1.2800	-50.769%	8	0	+88.281%
2026-06-17	2.4400	2.6000	2.0400	2.6000	-4.059%	58	0	-7.308%
2026-06-16	2.4500	2.7100	2.4500	2.7100	0.000%	36	0	-11.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC