Dark

Check out our Dark Pool Levels

CIFR20260702P27.5
CIFR Jul 2 2026 27.50 Put (CIFR260702P00027500)
option OPRA

EOD

Jun 29, 2026

2.69+5.078%(+0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0400	4.0000	2.0400	2.6900	+5.078%	6	236	0.000%
2026-06-26	3.4800	3.4800	2.5600	2.5600	-20.988%	39	237	+5.078%
2026-06-25	3.2000	3.2400	3.2000	3.2400	+19.118%	4	221	-16.975%
2026-06-24	2.7000	2.8400	2.5500	2.7200	+55.429%	18	221	-1.103%
2026-06-23	1.9600	1.9600	1.7500	1.7500	+2.941%	8	219	+53.714%
2026-06-22	1.1500	1.7100	1.1500	1.7000	+3.030%	90	218	+58.235%
2026-06-18	2.0700	2.0700	1.4400	1.6500	-27.948%	240	44	+63.030%
2026-06-17	2.5000	2.5000	2.2900	2.2900	-18.214%	42	44	+17.467%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-60.340%	2	4	-3.929%
2026-06-10	6.6500	7.0600	6.6500	7.0600	0.000%	2	2	-61.898%

Share