Dark

Check out our API

CIFR20260702P26
CIFR Jul 2 2026 26.00 Put (CIFR260702P00026000)
option OPRA

EOD

Jun 29, 2026

1.32-26.257%(-0.47)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6200	2.6500	1.0000	1.3200	-26.257%	82	890	0.000%
2026-06-26	2.4800	2.5000	1.5600	1.7900	+2.874%	834	871	-26.257%
2026-06-25	1.8200	2.0900	1.7400	1.7400	-5.435%	35	196	-24.138%
2026-06-24	1.6300	2.2300	1.6300	1.8400	+67.273%	142	183	-28.261%
2026-06-23	1.5500	1.5500	0.9000	1.1000	0.000%	81	104	+20.000%
2026-06-22	0.9700	1.2200	0.6800	1.1000	-16.667%	57	78	+20.000%
2026-06-18	1.7200	1.7200	0.8900	1.3200	-23.256%	37	34	0.000%
2026-06-16	2.0000	2.0000	1.7200	1.7200	-23.556%	3	34	-23.256%
2026-06-15	2.2300	2.2500	2.2300	2.2500	-23.729%	6	32	-41.333%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-1.338%	10	27	-55.254%
2026-06-03	2.9900	2.9900	2.9900	2.9900	-21.108%	10	37	-55.853%
2026-06-01	3.7900	3.7900	3.7900	3.7900	-18.143%	1	27	-65.172%
2026-05-26	4.6300	4.6300	4.6300	4.6300	0.000%	26	26	-71.490%

Share