Dark

Check out our API

CIFR20260702P26.5
CIFR Jul 2 2026 26.50 Put (CIFR260702P00026500)
option OPRA

EOD

Jun 29, 2026

2.00-4.762%(-0.10)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4500	2.0000	1.4500	2.0000	-4.762%	411	450	0.000%
2026-06-26	3.0700	3.0700	2.0000	2.1000	-0.474%	11	52	-4.762%
2026-06-25	2.1100	2.8800	2.1100	2.1100	-11.715%	31	48	-5.213%
2026-06-24	1.8100	2.3900	1.8100	2.3900	+86.719%	5	50	-16.318%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+9.402%	1	45	+56.250%
2026-06-22	1.1300	1.1700	0.8800	1.1700	-8.594%	3	44	+70.940%
2026-06-18	1.1300	1.3300	1.1200	1.2800	-44.828%	13	30	+56.250%
2026-06-17	2.1100	2.3200	2.1100	2.3200	-62.880%	26	30	-13.793%
2026-06-10	5.8600	6.2500	5.8600	6.2500	+92.308%	2	7	-68.000%
2026-06-03	3.2500	3.2500	3.2500	3.2500	0.000%	5	5	-38.462%

Share