Dark

Check out our API

CIFR20260702P25
CIFR Jul 2 2026 25.00 Put (CIFR260702P00025000)
option OPRA

EOD

Jun 29, 2026

1.21+19.802%(+0.20)525

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	1.9900	0.6000	1.2100	+19.802%	525	1,886	0.000%
2026-06-26	1.2700	2.0000	1.0100	1.0100	-25.735%	388	1,470	+19.802%
2026-06-25	0.8600	1.6100	0.8000	1.3600	+4.615%	1,116	1,126	-11.029%
2026-06-24	0.8700	1.6500	0.8700	1.3000	+62.500%	38	128	-6.923%
2026-06-23	1.3300	1.3300	0.7500	0.8000	+6.667%	80	130	+51.250%
2026-06-22	0.6000	0.9000	0.5600	0.7500	-3.846%	97	92	+61.333%
2026-06-18	0.9200	0.9200	0.6900	0.7800	-42.222%	40	56	+55.128%
2026-06-17	1.2500	1.4000	1.1200	1.3500	-4.930%	45	56	-10.370%
2026-06-16	1.4200	1.5300	1.3400	1.4200	-16.959%	10	41	-14.789%
2026-06-15	1.7000	1.7900	1.7000	1.7100	-31.325%	6	41	-29.240%
2026-06-12	2.9000	3.0500	2.2300	2.4900	-18.893%	6	37	-51.406%
2026-06-04	3.0700	3.0700	3.0700	3.0700	+22.800%	2	35	-60.586%
2026-06-03	1.9500	2.6000	1.9500	2.5000	-11.661%	11	36	-51.600%
2026-06-02	2.5000	2.8300	2.5000	2.8300	-14.242%	23	31	-57.244%
2026-05-27	3.3000	3.3000	3.3000	3.3000	0.000%	30	30	-63.333%

Share