Dark

Check out our Dark Pool Levels

CIFR20260702P25.5
CIFR Jul 2 2026 25.50 Put (CIFR260702P00025500)
option OPRA

EOD

Jun 29, 2026

1.24-17.881%(-0.27)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8400	2.3500	0.8400	1.2400	-17.881%	112	198	0.000%
2026-06-26	2.1800	2.1800	1.4600	1.5100	-6.790%	43	195	-17.881%
2026-06-25	1.6300	1.7300	1.6200	1.6200	-10.497%	7	165	-23.457%
2026-06-24	1.5400	1.8200	1.3000	1.8100	+126.250%	63	159	-31.492%
2026-06-23	1.1700	1.1700	0.8000	0.8000	-15.789%	60	167	+55.000%
2026-06-22	0.7700	0.9500	0.5000	0.9500	+1.064%	12	107	+30.526%
2026-06-18	1.1900	1.3100	0.8000	0.9400	-45.349%	102	20	+31.915%
2026-06-17	1.6900	1.7200	1.6900	1.7200	-10.417%	2	20	-27.907%
2026-06-15	2.4000	2.4000	1.9200	1.9200	-31.429%	2	20	-35.417%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-28.021%	1	19	-55.714%
2026-06-05	3.8900	3.8900	3.8900	3.8900	+36.491%	15	19	-68.123%
2026-06-02	3.0800	3.0800	2.8500	2.8500	-24.202%	16	19	-56.491%
2026-06-01	3.6000	3.8000	3.6000	3.7600	0.000%	5	3	-67.021%

Share