Dark

Check out our Level2View

CIFR20260702P24
CIFR Jul 2 2026 24.00 Put (CIFR260702P00024000)
option OPRA

EOD

Jun 29, 2026

0.6500-22.619%(-0.1900)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	1.5500	0.3500	0.6500	-22.619%	243	524	0.000%
2026-06-26	1.4500	1.4500	0.6600	0.8400	-10.638%	179	381	-22.619%
2026-06-25	0.8500	1.3900	0.8500	0.9400	+10.588%	61	281	-30.851%
2026-06-24	0.9300	1.1800	0.8500	0.8500	+51.786%	154	234	-23.529%
2026-06-23	0.4400	0.5600	0.4300	0.5600	0.000%	147	164	+16.071%
2026-06-22	0.4100	0.6300	0.4100	0.5600	-6.667%	13	117	+16.071%
2026-06-18	0.7700	0.8200	0.5300	0.6000	-32.584%	97	15	+8.333%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-31.538%	1	15	-26.966%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-38.389%	1	15	-50.000%
2026-06-12	2.1500	2.1500	2.1100	2.1100	-47.118%	2	15	-69.194%
2026-06-05	3.4500	3.9900	3.4500	3.9900	+69.068%	8	15	-83.709%
2026-06-04	2.5000	2.5000	2.3600	2.3600	+26.882%	7	19	-72.458%
2026-06-03	1.8400	2.1000	1.7700	1.8600	-2.105%	13	12	-65.054%
2026-06-02	2.3100	2.3100	1.9000	1.9000	-32.862%	3	5	-65.789%
2026-06-01	2.8300	2.8300	2.8300	2.8300	-19.373%	1	4	-77.032%
2026-05-27	3.5600	3.5600	3.5100	3.5100	0.000%	3	3	-81.481%

Share