Dark

Check out our Level2View

CIFR20260702P24.5
CIFR Jul 2 2026 24.50 Put (CIFR260702P00024500)
option OPRA

EOD

Jun 29, 2026

0.8500-1.163%(-0.0100)478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5100	1.2500	0.5100	0.8500	-1.163%	478	1,115	0.000%
2026-06-26	1.4900	1.5200	0.8600	0.8600	-25.217%	369	681	-1.163%
2026-06-25	1.1100	1.2100	1.0900	1.1500	-16.058%	5	452	-26.087%
2026-06-24	0.6100	1.4000	0.6100	1.3700	+101.471%	410	451	-37.956%
2026-06-23	0.6000	0.6800	0.6000	0.6800	+13.333%	2	74	+25.000%
2026-06-22	0.5800	0.6000	0.5100	0.6000	-13.043%	44	74	+41.667%
2026-06-18	0.8500	0.8500	0.5200	0.6900	-48.507%	4	34	+23.188%
2026-06-17	1.1000	1.3400	1.0000	1.3400	+8.065%	45	34	-36.567%
2026-06-16	1.2400	1.2400	1.2400	1.2400	-14.483%	2	41	-31.452%
2026-06-15	1.5200	1.5400	1.4500	1.4500	-42.231%	11	41	-41.379%
2026-06-12	2.3500	2.5100	2.2000	2.5100	-35.641%	33	34	-66.135%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+0.257%	1	10	-78.205%
2026-06-05	3.0700	3.9500	3.0700	3.8900	+64.831%	11	9	-78.149%
2026-06-03	2.1800	2.3600	2.1800	2.3600	-28.916%	7	10	-63.983%
2026-05-29	3.3200	3.3200	3.3200	3.3200	+12.925%	5	7	-74.398%
2026-05-27	2.9400	2.9400	2.9400	2.9400	0.000%	2	2	-71.088%

Share