Dark

Check out our Dark Pool Levels

CIFR20260702P23
CIFR Jul 2 2026 23.00 Put (CIFR260702P00023000)
option OPRA

EOD

Jun 29, 2026

0.3500-12.500%(-0.0500)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.9200	0.2200	0.3500	-12.500%	335	1,228	0.000%
2026-06-26	0.7400	0.8500	0.4000	0.4000	-25.926%	413	1,100	-12.500%
2026-06-25	0.4100	0.9700	0.4100	0.5400	-3.571%	34	758	-35.185%
2026-06-24	0.6000	0.8500	0.5500	0.5600	+69.697%	773	739	-37.500%
2026-06-23	0.3700	0.3700	0.3300	0.3300	-8.333%	22	104	+6.061%
2026-06-22	0.3900	0.4100	0.3200	0.3600	-14.286%	33	83	-2.778%
2026-06-18	0.9100	0.9100	0.3600	0.4200	-30.000%	41	60	-16.667%
2026-06-17	0.6700	0.6700	0.6000	0.6000	-21.053%	12	60	-41.667%
2026-06-16	0.8000	0.8000	0.7600	0.7600	-27.619%	5	50	-53.947%
2026-06-15	0.9900	1.0500	0.9800	1.0500	-32.692%	13	51	-66.667%
2026-06-12	1.5600	1.5600	1.5600	1.5600	-47.119%	1	41	-77.564%
2026-06-11	2.9500	2.9500	2.9500	2.9500	-7.813%	5	40	-88.136%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+37.339%	1	45	-89.063%
2026-06-09	1.6400	2.5700	1.6200	2.3300	-28.963%	29	44	-84.979%
2026-06-05	2.7500	3.2800	2.7500	3.2800	+84.270%	2	18	-89.329%
2026-06-04	1.7800	1.7800	1.7800	1.7800	+60.360%	2	17	-80.337%
2026-06-03	1.1100	1.1100	1.1100	1.1100	-26.974%	2	15	-68.468%
2026-06-02	1.5200	1.5200	1.5200	1.5200	-49.333%	24	13	-76.974%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+19.048%	1	15	-88.333%
2026-05-29	2.5200	2.5200	2.5200	2.5200	-12.803%	2	15	-86.111%
2026-05-27	2.8900	2.8900	2.8900	2.8900	+7.836%	7	14	-87.889%
2026-05-26	2.6800	2.6800	2.6800	2.6800	0.000%	7	7	-86.940%

Share