Dark

Check out our Dark Pool Levels

CIFR20260702P23.5
CIFR Jul 2 2026 23.50 Put (CIFR260702P00023500)
option OPRA

EOD

Jun 29, 2026

0.5100-17.742%(-0.1100)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	1.2000	0.2900	0.5100	-17.742%	179	341	0.000%
2026-06-26	1.1700	1.1700	0.6100	0.6200	-21.519%	82	238	-17.742%
2026-06-25	0.9200	0.9200	0.7400	0.7900	-16.842%	8	216	-35.443%
2026-06-24	0.5500	0.9600	0.5500	0.9500	+86.275%	130	214	-46.316%
2026-06-23	0.9600	0.9600	0.3700	0.5100	+27.500%	83	158	0.000%
2026-06-22	0.6000	0.6000	0.4000	0.4000	-6.977%	6	88	+27.500%
2026-06-18	0.6700	0.6700	0.4300	0.4300	-57.843%	62	82	+18.605%
2026-06-17	0.7900	1.0200	0.7700	1.0200	+8.511%	34	82	-50.000%
2026-06-16	1.2500	1.2500	0.9400	0.9400	-15.315%	21	72	-45.745%
2026-06-15	1.0300	1.1900	1.0300	1.1100	-39.344%	43	51	-54.054%
2026-06-12	1.8300	1.8300	1.8300	1.8300	-52.468%	2	48	-72.131%
2026-06-11	3.8500	3.8500	3.8500	3.8500	+4.054%	1	47	-86.753%
2026-06-10	3.5000	3.7000	3.5000	3.7000	+34.058%	3	47	-86.216%
2026-06-05	2.7600	2.7600	2.7600	2.7600	+55.056%	1	46	-81.522%
2026-06-03	1.5800	1.7800	1.5800	1.7800	-4.813%	11	47	-71.348%
2026-06-02	1.9100	1.9100	1.8700	1.8700	-16.889%	5	51	-72.727%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-16.667%	1	52	-77.333%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-16.923%	4	51	-81.111%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+9.428%	1	47	-84.308%
2026-05-26	2.9800	2.9800	2.9700	2.9700	0.000%	46	46	-82.828%

Share