Dark

Check out our API

CIFR20260702P22
CIFR Jul 2 2026 22.00 Put (CIFR260702P00022000)
option OPRA

EOD

Jun 29, 2026

0.2100-12.500%(-0.0300)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.5800	0.1300	0.2100	-12.500%	290	2,567	0.000%
2026-06-26	0.6600	0.6600	0.1800	0.2400	-40.000%	1,124	2,296	-12.500%
2026-06-25	0.2000	0.6000	0.2000	0.4000	0.000%	54	1,201	-47.500%
2026-06-24	0.2500	0.5500	0.2500	0.4000	+110.526%	1,101	1,169	-47.500%
2026-06-23	0.4200	0.4200	0.1900	0.1900	-20.833%	12	191	+10.526%
2026-06-22	0.2400	0.2400	0.1900	0.2400	-25.000%	32	188	-12.500%
2026-06-18	0.5500	0.5500	0.2500	0.3200	-28.889%	60	190	-34.375%
2026-06-17	0.5000	0.5000	0.4000	0.4500	-30.769%	37	190	-53.333%
2026-06-16	0.6400	0.6500	0.5100	0.6500	-9.722%	46	198	-67.692%
2026-06-15	0.8000	0.8600	0.7100	0.7200	-41.463%	116	190	-70.833%
2026-06-12	1.2700	1.2700	1.2300	1.2300	-40.000%	3	232	-82.927%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-21.154%	1	231	-89.756%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+34.715%	1	230	-91.923%
2026-06-09	1.3000	2.0900	1.3000	1.9300	+22.152%	28	230	-89.119%
2026-06-08	2.0000	2.0000	1.5800	1.5800	-35.246%	9	208	-86.709%
2026-06-05	1.4900	2.4400	1.2700	2.4400	+110.345%	18	205	-91.393%
2026-06-04	1.6700	1.8100	1.1600	1.1600	-6.452%	143	190	-81.897%
2026-06-03	1.0500	1.2400	0.9200	1.2400	+3.333%	61	53	-83.065%
2026-06-02	1.3700	1.4400	1.2000	1.2000	-26.829%	19	21	-82.500%
2026-06-01	1.7300	1.7300	1.6400	1.6400	-21.905%	4	14	-87.195%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+17.318%	1	11	-90.000%
2026-05-28	1.7900	1.7900	1.7900	1.7900	+28.777%	1	11	-88.268%
2026-05-27	2.3800	2.3800	1.3900	1.3900	-37.668%	9	10	-84.892%
2026-05-26	2.2200	2.2300	2.2200	2.2300	0.000%	2	1	-90.583%

Share