Dark

Check out our Dark Pool Levels

CIFR20260702P22.5
CIFR Jul 2 2026 22.50 Put (CIFR260702P00022500)
option OPRA

EOD

Jun 29, 2026

0.2800+3.704%(+0.0100)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.7900	0.1600	0.2800	+3.704%	316	228	0.000%
2026-06-26	0.5700	0.5700	0.2700	0.2700	-53.448%	25	64	+3.704%
2026-06-25	0.5100	0.6300	0.5100	0.5800	+20.833%	3	55	-51.724%
2026-06-24	0.6900	0.6900	0.4800	0.4800	+54.839%	26	52	-41.667%
2026-06-22	0.2900	0.3600	0.2600	0.3100	-6.061%	9	32	-9.677%
2026-06-18	0.4100	0.4100	0.3300	0.3300	-29.787%	8	25	-15.152%
2026-06-17	0.5900	0.5900	0.4700	0.4700	-28.788%	2	25	-40.426%
2026-06-16	0.8000	0.8000	0.6600	0.6600	-55.405%	2	25	-57.576%
2026-06-12	1.4800	1.4800	1.4800	1.4800	-50.168%	2	27	-81.081%
2026-06-10	2.6600	2.9700	2.6600	2.9700	+35.000%	22	27	-90.572%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+34.146%	6	5	-87.273%
2026-06-04	1.6400	1.6400	1.6400	1.6400	+15.493%	2	9	-82.927%
2026-06-02	1.4900	1.4900	1.4200	1.4200	-31.731%	2	8	-80.282%
2026-06-01	1.9000	2.0800	1.9000	2.0800	0.000%	7	7	-86.538%

Share