Dark

Check out our Level2View

CIFR20260702P21
CIFR Jul 2 2026 21.00 Put (CIFR260702P00021000)
option OPRA

EOD

Jun 29, 2026

0.1100-15.385%(-0.0200)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.3300	0.0600	0.1100	-15.385%	231	1,125	0.000%
2026-06-26	0.2800	0.2800	0.1300	0.1300	-48.000%	109	1,054	-15.385%
2026-06-25	0.1600	0.2800	0.1600	0.2500	-26.471%	14	977	-56.000%
2026-06-24	0.2900	0.3500	0.2400	0.3400	+112.500%	915	972	-67.647%
2026-06-23	0.1400	0.1600	0.1400	0.1600	+14.286%	18	168	-31.250%
2026-06-22	0.1800	0.1800	0.1400	0.1400	-17.647%	2	162	-21.429%
2026-06-18	0.2400	0.2400	0.1700	0.1700	-58.537%	56	166	-35.294%
2026-06-17	0.4000	0.4100	0.2800	0.4100	+2.500%	13	166	-73.171%
2026-06-16	0.4900	0.4900	0.4000	0.4000	-27.273%	6	156	-72.500%
2026-06-15	0.6100	0.6100	0.5500	0.5500	-31.250%	9	156	-80.000%
2026-06-12	0.9000	1.0100	0.7600	0.8000	-48.387%	129	156	-86.250%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-30.180%	3	203	-92.903%
2026-06-10	2.1500	2.2200	2.1500	2.2200	+34.545%	4	203	-95.045%
2026-06-09	0.9800	1.6500	0.9800	1.6500	+38.655%	25	202	-93.333%
2026-06-08	1.5800	1.5800	1.1600	1.1900	-44.651%	6	208	-90.756%
2026-06-05	1.5000	2.1500	1.5000	2.1500	+93.694%	213	208	-94.884%
2026-06-04	1.1100	1.1100	1.1100	1.1100	+38.750%	18	44	-90.090%
2026-06-03	0.9200	0.9200	0.7100	0.8000	-42.857%	23	26	-86.250%
2026-06-01	1.9800	1.9800	1.4000	1.4000	-15.152%	2	24	-92.143%
2026-05-29	1.6600	1.6600	1.6500	1.6500	+4.430%	19	23	-93.333%
2026-05-27	1.5800	1.5800	1.5800	1.5800	-17.708%	1	4	-93.038%
2026-05-26	1.9200	1.9200	1.9200	1.9200	0.000%	3	3	-94.271%

Share