Dark

Check out our Dark Pool Levels

CIFR20260702P21.5
CIFR Jul 2 2026 21.50 Put (CIFR260702P00021500)
option OPRA

EOD

Jun 29, 2026

0.1200-40.000%(-0.0800)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.4400	0.1200	0.1200	-40.000%	51	195	0.000%
2026-06-26	0.5900	0.5900	0.2000	0.2000	-39.394%	40	152	-40.000%
2026-06-25	0.4100	0.4100	0.3000	0.3300	-17.500%	96	138	-63.636%
2026-06-24	0.4700	0.4700	0.3900	0.4000	+135.294%	3	73	-70.000%
2026-06-23	0.1500	0.1700	0.1500	0.1700	-10.526%	66	72	-29.412%
2026-06-22	0.2400	0.2400	0.1200	0.1900	-17.391%	5	37	-36.842%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-56.604%	2	38	-47.826%
2026-06-16	0.4800	0.6200	0.4500	0.5300	-24.286%	4	38	-77.358%
2026-06-15	0.7000	0.7000	0.7000	0.7000	-69.027%	1	37	-82.857%
2026-06-11	2.3600	2.3600	2.2000	2.2600	-7.755%	4	36	-94.690%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+22.500%	2	35	-95.102%
2026-06-09	2.1500	2.1500	2.0000	2.0000	-4.306%	2	33	-94.000%
2026-06-05	2.0900	2.0900	2.0900	2.0900	+106.931%	1	34	-94.258%
2026-06-04	1.4000	1.4000	1.0100	1.0100	-44.199%	63	34	-88.119%
2026-06-01	1.8100	1.8100	1.8100	1.8100	+7.101%	2	3	-93.370%
2026-05-29	1.6900	1.6900	1.6900	1.6900	-5.587%	1	2	-92.899%
2026-05-27	1.7900	1.7900	1.7900	1.7900	-29.528%	1	1	-93.296%
2026-05-22	2.5400	2.5400	2.5400	2.5400	0.000%	1	0	-95.276%

Share