Dark

Check out our Level2View

CIFR20260702P20
CIFR Jul 2 2026 20.00 Put (CIFR260702P00020000)
option OPRA

EOD

Jun 29, 2026

0.0800+14.286%(+0.0100)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.2100	0.0300	0.0800	+14.286%	179	239	0.000%
2026-06-26	0.1000	0.1800	0.0700	0.0700	-50.000%	37	126	+14.286%
2026-06-25	0.1700	0.2400	0.1400	0.1400	-26.316%	22	116	-42.857%
2026-06-24	0.1500	0.1900	0.1500	0.1900	+90.000%	6	118	-57.895%
2026-06-23	0.1000	0.1700	0.0800	0.1000	0.000%	9	113	-20.000%
2026-06-22	0.1100	0.2200	0.0900	0.1000	-28.571%	36	112	-20.000%
2026-06-18	0.2100	0.2200	0.1000	0.1400	-51.724%	6	112	-42.857%
2026-06-17	0.3700	0.3700	0.1700	0.2900	-3.333%	9	112	-72.414%
2026-06-16	0.3000	0.3300	0.2500	0.3000	-16.667%	25	114	-73.333%
2026-06-15	0.5600	0.5600	0.3500	0.3600	-46.269%	12	126	-77.778%
2026-06-12	0.9700	0.9700	0.6100	0.6700	-41.739%	11	127	-88.060%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-28.125%	50	125	-93.043%
2026-06-10	1.3400	1.6300	1.3400	1.6000	+53.846%	52	175	-95.000%
2026-06-09	1.1400	1.1400	1.0400	1.0400	+16.854%	4	123	-92.308%
2026-06-08	1.2500	1.2500	0.8900	0.8900	-38.621%	75	122	-91.011%
2026-06-05	0.9700	1.7200	0.9000	1.4500	+83.544%	80	140	-94.483%
2026-06-04	0.8500	1.0000	0.7900	0.7900	+14.493%	14	88	-89.873%
2026-06-03	0.6200	0.7600	0.4900	0.6900	-8.000%	108	79	-88.406%
2026-06-02	0.8100	1.1100	0.7500	0.7500	-28.571%	14	109	-89.333%
2026-06-01	1.2200	1.2300	1.0500	1.0500	+0.962%	14	101	-92.381%
2026-05-29	1.0700	1.4500	1.0400	1.0400	-9.565%	83	87	-92.308%
2026-05-28	1.1000	1.1500	1.0900	1.1500	0.000%	7	8	-93.043%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-23.333%	1	2	-93.043%
2026-05-26	1.0000	1.5000	1.0000	1.5000	0.000%	2	2	-94.667%

Share