Dark

Check out our Dark Pool Levels

CIFR20260702P20.5
CIFR Jul 2 2026 20.50 Put (CIFR260702P00020500)
option OPRA

EOD

Jun 29, 2026

0.0800-33.333%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.2400	0.0700	0.0800	-33.333%	30	116	0.000%
2026-06-26	0.1100	0.1300	0.1100	0.1200	-42.857%	26	97	-33.333%
2026-06-25	0.3300	0.3300	0.2000	0.2100	-22.222%	72	95	-61.905%
2026-06-24	0.3800	0.3800	0.2100	0.2700	+92.857%	8	94	-70.370%
2026-06-23	0.1900	0.1900	0.1400	0.1400	0.000%	2	88	-42.857%
2026-06-22	0.1900	0.2000	0.1200	0.1400	-61.111%	7	87	-42.857%
2026-06-17	0.2200	0.3600	0.2200	0.3600	0.000%	4	86	-77.778%
2026-06-16	0.4000	0.4300	0.3600	0.3600	-25.000%	7	84	-77.778%
2026-06-15	0.5400	0.5400	0.4800	0.4800	-40.741%	2	82	-83.333%
2026-06-12	0.8400	0.8400	0.8100	0.8100	-50.000%	11	83	-90.123%
2026-06-10	1.6200	1.6200	1.6200	1.6200	+30.645%	4	72	-95.062%
2026-06-09	1.2400	1.2400	1.2400	1.2400	-12.057%	1	72	-93.548%
2026-06-08	1.4100	1.4100	1.4100	1.4100	+56.667%	1	71	-94.326%
2026-06-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	70	-91.111%
2026-06-03	0.7000	0.9000	0.7000	0.9000	+4.651%	41	69	-91.111%
2026-06-02	0.8000	0.8600	0.8000	0.8600	-23.214%	21	30	-90.698%
2026-06-01	1.1100	1.1200	1.1100	1.1200	-23.810%	2	29	-92.857%
2026-05-29	1.4700	1.4700	1.4700	1.4700	+16.667%	1	28	-94.558%
2026-05-28	1.2600	1.2600	1.2600	1.2600	-21.250%	1	27	-93.651%
2026-05-27	1.7700	1.7900	1.6000	1.6000	-37.255%	7	26	-95.000%
2026-05-21	2.5100	2.5500	2.5100	2.5500	0.000%	21	21	-96.863%

Share