Dark

Check out our Dark Pool Levels

CIFR20260702P19
CIFR Jul 2 2026 19.00 Put (CIFR260702P00019000)
option OPRA

EOD

Jun 29, 2026

0.0500+25.000%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.1500	0.0200	0.0500	+25.000%	14	89	0.000%
2026-06-26	0.0900	0.0900	0.0400	0.0400	-63.636%	2	83	+25.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+83.333%	21	83	-54.545%
2026-06-23	0.0800	0.0800	0.0600	0.0600	-25.000%	2	64	-16.667%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-46.667%	26	65	-37.500%
2026-06-18	0.1000	0.1500	0.1000	0.1500	-6.250%	15	99	-66.667%
2026-06-17	0.1900	0.2200	0.1400	0.1600	-11.111%	32	99	-68.750%
2026-06-16	0.3000	0.3000	0.1800	0.1800	-33.333%	5	105	-72.222%
2026-06-15	0.4100	0.5500	0.2500	0.2700	-41.304%	41	104	-81.481%
2026-06-12	0.6000	0.6000	0.4600	0.4600	-43.902%	19	118	-89.130%
2026-06-11	1.2500	1.2500	0.8200	0.8200	-30.508%	4	114	-93.902%
2026-06-10	0.9000	1.1800	0.9000	1.1800	+66.197%	32	110	-95.763%
2026-06-09	0.8800	0.8800	0.7100	0.7100	+9.231%	21	85	-92.958%
2026-06-08	0.9000	0.9000	0.6500	0.6500	-38.095%	3	64	-92.308%
2026-06-05	0.8200	1.1200	0.8200	1.0500	+90.909%	29	62	-95.238%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-14.063%	2	61	-90.909%
2026-06-03	0.4500	0.6400	0.4500	0.6400	+28.000%	2	59	-92.188%
2026-06-02	0.5500	0.7000	0.5000	0.5000	-39.759%	23	61	-90.000%
2026-06-01	0.9800	0.9800	0.8300	0.8300	-12.632%	11	50	-93.976%
2026-05-29	0.8900	0.9500	0.8900	0.9500	+15.854%	23	40	-94.737%
2026-05-28	0.9000	0.9000	0.8200	0.8200	-8.889%	3	21	-93.902%
2026-05-27	1.0900	1.1500	0.9000	0.9000	-14.286%	15	18	-94.444%
2026-05-26	0.8900	1.1100	0.8900	1.0500	0.000%	3	3	-95.238%

Share