Dark

Check out our Level2View

CIFR20260702P19.5
CIFR Jul 2 2026 19.50 Put (CIFR260702P00019500)
option OPRA

EOD

Jun 29, 2026

0.0400-33.333%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0600	0.0200	0.0400	-33.333%	17	113	0.000%
2026-06-26	0.0900	0.1500	0.0600	0.0600	-53.846%	13	108	-33.333%
2026-06-25	0.2200	0.2200	0.1000	0.1300	+44.444%	98	103	-69.231%
2026-06-22	0.0800	0.2300	0.0800	0.0900	-47.059%	4	10	-55.556%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-5.556%	10	16	-76.471%
2026-06-17	0.2000	0.3300	0.1800	0.1800	-33.333%	7	16	-77.778%
2026-06-16	0.3000	0.3100	0.2500	0.2700	-22.857%	5	19	-85.185%
2026-06-15	0.4900	0.4900	0.3500	0.3500	-50.704%	3	19	-88.571%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-48.551%	3	18	-94.366%
2026-06-10	1.3800	1.3800	1.3800	1.3800	+35.294%	1	15	-97.101%
2026-06-09	1.0000	1.0700	1.0000	1.0200	+24.390%	10	14	-96.078%
2026-06-08	0.9700	0.9700	0.8200	0.8200	-35.938%	2	19	-95.122%
2026-06-05	1.2800	1.2800	1.2800	1.2800	+100.000%	1	19	-96.875%
2026-06-02	0.6500	0.6500	0.6400	0.6400	-32.632%	18	20	-93.750%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-18.103%	1	2	-95.789%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-7.200%	1	2	-96.552%
2026-05-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-96.800%

Share