Dark

Check out our Level2View

CIFR20260702P18
CIFR Jul 2 2026 18.00 Put (CIFR260702P00018000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0500	0.0200	0.0500	0.000%	3	139	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-28.571%	2	137	0.000%
2026-06-25	0.0300	0.0700	0.0300	0.0700	+40.000%	5	136	-28.571%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	139	0.000%
2026-06-22	0.0900	0.0900	0.0500	0.0500	-50.000%	8	139	0.000%
2026-06-18	0.1000	0.2300	0.1000	0.1000	-37.500%	6	133	-50.000%
2026-06-17	0.1100	0.2300	0.1000	0.1600	+14.286%	25	133	-68.750%
2026-06-16	0.1400	0.2100	0.1300	0.1400	-30.000%	45	128	-64.286%
2026-06-15	0.3100	0.3100	0.1900	0.2000	-41.176%	19	112	-75.000%
2026-06-12	0.6400	0.6400	0.3300	0.3400	-62.222%	13	108	-85.294%
2026-06-10	0.7900	0.9000	0.7900	0.9000	+34.328%	6	100	-94.444%
2026-06-09	0.3600	0.6700	0.3600	0.6700	+59.524%	11	99	-92.537%
2026-06-08	0.7000	0.7000	0.4200	0.4200	-46.154%	25	109	-88.095%
2026-06-05	0.5900	0.9200	0.5600	0.7800	+160.000%	151	88	-93.590%
2026-06-04	0.5400	0.5400	0.3000	0.3000	-3.226%	67	104	-83.333%
2026-06-03	0.3100	0.3100	0.3100	0.3100	-20.513%	1	142	-83.871%
2026-06-02	0.5000	0.5100	0.3900	0.3900	-22.000%	6	142	-87.179%
2026-06-01	0.8400	0.8400	0.5000	0.5000	-23.077%	22	142	-90.000%
2026-05-29	0.7800	0.7800	0.6500	0.6500	+4.839%	7	132	-92.308%
2026-05-28	0.5700	0.6500	0.5700	0.6200	-24.390%	117	129	-91.935%
2026-05-27	0.7900	0.8900	0.7900	0.8200	-23.364%	6	21	-93.902%
2026-05-22	1.0700	1.0700	1.0700	1.0700	0.000%	15	0	-95.327%

Share