Dark

Check out our Dark Pool Levels

CIFR20260702P18.5
CIFR Jul 2 2026 18.50 Put (CIFR260702P00018500)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.1100	0.0200	0.0300	-57.143%	43	89	0.000%
2026-06-25	0.1500	0.1500	0.0700	0.0700	0.000%	2	86	-57.143%
2026-06-22	0.1500	0.1500	0.0700	0.0700	-12.500%	3	87	-57.143%
2026-06-18	0.0700	0.0800	0.0700	0.0800	-52.941%	15	74	-62.500%
2026-06-16	0.1800	0.2400	0.1700	0.1700	0.000%	3	74	-82.353%
2026-06-15	0.2500	0.2500	0.1700	0.1700	-52.778%	2	74	-82.353%
2026-06-12	0.4300	0.4300	0.3600	0.3600	-62.887%	2	74	-91.667%
2026-06-11	1.0600	1.0600	0.9700	0.9700	0.000%	2	74	-96.907%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+67.241%	10	74	-96.907%
2026-06-09	0.7300	0.7300	0.5800	0.5800	+11.538%	31	89	-94.828%
2026-06-08	0.6500	0.8400	0.5200	0.5200	-42.857%	10	60	-94.231%
2026-06-05	0.8700	0.9100	0.8700	0.9100	+145.946%	4	62	-96.703%
2026-06-04	0.6200	0.6200	0.3700	0.3700	-52.564%	29	58	-91.892%
2026-05-29	0.7800	0.7800	0.7800	0.7800	-2.500%	40	56	-96.154%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-20.000%	10	16	-96.250%
2026-05-27	1.0300	1.0300	1.0000	1.0000	0.000%	2	6	-97.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	0.000%	4	4	-97.000%

Share