Dark

Check out our Level2View

CIFR20260702P17
CIFR Jul 2 2026 17.00 Put (CIFR260702P00017000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0200	0.0200	-33.333%	3	17	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	3	18	-33.333%
2026-06-25	0.1900	0.1900	0.0500	0.0500	0.000%	2	19	-60.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	18	-60.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	3	19	-80.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-38.095%	5	19	-84.615%
2026-06-12	0.2900	0.3300	0.2100	0.2100	-62.500%	21	19	-90.476%
2026-06-11	0.6900	0.6900	0.5600	0.5600	-11.111%	2	30	-96.429%
2026-06-10	0.4700	0.6700	0.4700	0.6300	+43.182%	8	31	-96.825%
2026-06-09	0.2500	0.4400	0.2500	0.4400	+193.333%	26	32	-95.455%
2026-06-08	0.3800	0.4500	0.1500	0.1500	-76.923%	11	26	-86.667%
2026-06-05	0.3800	0.6500	0.3800	0.6500	+160.000%	10	31	-96.923%
2026-06-04	0.4600	0.4600	0.2400	0.2500	-32.432%	8	28	-92.000%
2026-06-01	0.4400	0.5100	0.3700	0.3700	-36.207%	15	27	-94.595%
2026-05-27	0.4700	0.5800	0.4700	0.5800	-31.765%	5	12	-96.552%
2026-05-22	0.8300	0.8500	0.8300	0.8500	0.000%	7	0	-97.647%

Share